Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SRI | 04.05.2023 | 16.82 | −2.34 | −12.21% | 19.16 |
SRI | 03.05.2023 | 19.16 | +0.17 | +0.90% | 18.99 |
SRI | 02.05.2023 | 18.99 | +0.1 | +0.53% | 18.89 |
SRI | 01.05.2023 | 18.89 | +0.06 | +0.32% | 18.83 |
SRI | 28.04.2023 | 18.83 | +0.8 | +4.44% | 18.03 |
SRI | 27.04.2023 | 18.03 | +0.18 | +1.01% | 17.85 |
SRI | 26.04.2023 | 17.85 | −0.47 | −2.57% | 18.32 |
SRI | 25.04.2023 | 18.32 | −0.37 | −1.98% | 18.69 |
SRI | 24.04.2023 | 18.69 | +0.05 | +0.27% | 18.64 |
SRI | 21.04.2023 | 18.64 | −0.33 | −1.74% | 18.97 |
SRI | 20.04.2023 | 18.97 | 0 | 0% | 18.97 |
SRI | 19.04.2023 | 18.97 | +0.16 | +0.85% | 18.81 |
SRI | 18.04.2023 | 18.81 | −0.15 | −0.79% | 18.96 |
SRI | 17.04.2023 | 18.96 | +0.36 | +1.94% | 18.6 |
SRI | 14.04.2023 | 18.6 | 0 | 0% | 18.6 |
SRI | 13.04.2023 | 18.6 | +0.18 | +0.98% | 18.42 |
SRI | 12.04.2023 | 18.42 | −0.02 | −0.11% | 18.44 |
SRI | 11.04.2023 | 18.44 | +0.32 | +1.77% | 18.12 |
SRI | 10.04.2023 | 18.12 | +0.53 | +3.01% | 17.59 |
SRI | 07.04.2023 | 17.59 | 0 | 0% | 17.59 |
Тикер | Время | Цена | Пред закр | ||