Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SRI | 01.06.2023 | 16.36 | 0 | 0% | 16.36 |
SRI | 31.05.2023 | 16.36 | −0.3 | −1.80% | 16.66 |
SRI | 30.05.2023 | 16.66 | +0.13 | +0.79% | 16.53 |
SRI | 29.05.2023 | 16.53 | 0 | 0% | 16.53 |
SRI | 26.05.2023 | 16.53 | +0.53 | +3.31% | 16 |
SRI | 25.05.2023 | 16 | −0.16 | −0.99% | 16.16 |
SRI | 24.05.2023 | 16.16 | −0.1 | −0.62% | 16.26 |
SRI | 23.05.2023 | 16.26 | −0.01 | −0.06% | 16.27 |
SRI | 22.05.2023 | 16.27 | +0.28 | +1.75% | 15.99 |
SRI | 19.05.2023 | 15.99 | −0.14 | −0.87% | 16.13 |
SRI | 18.05.2023 | 16.13 | +0.57 | +3.66% | 15.56 |
SRI | 17.05.2023 | 15.56 | +1.33 | +9.35% | 14.23 |
SRI | 16.05.2023 | 14.23 | −0.7 | −4.69% | 14.93 |
SRI | 15.05.2023 | 14.93 | −0.33 | −2.16% | 15.26 |
SRI | 12.05.2023 | 15.26 | −0.52 | −3.30% | 15.78 |
SRI | 11.05.2023 | 15.78 | −0.72 | −4.36% | 16.5 |
SRI | 10.05.2023 | 16.5 | −0.09 | −0.54% | 16.59 |
SRI | 09.05.2023 | 16.59 | +0.19 | +1.16% | 16.4 |
SRI | 08.05.2023 | 16.4 | +0.06 | +0.37% | 16.34 |
SRI | 05.05.2023 | 16.34 | −0.48 | −2.85% | 16.82 |
Тикер | Время | Цена | Пред закр | ||