| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SHEN | 13.11.2019 | 36 | −0.58 | −1.59% | 36.58 |
| SHEN | 12.11.2019 | 36.58 | −0.41 | −1.11% | 36.99 |
| SHEN | 11.11.2019 | 36.99 | −0.36 | −0.96% | 37.35 |
| SHEN | 09.11.2019 | 37.35 | −0.09 | −0.24% | 37.44 |
| SHEN | 08.11.2019 | 37.44 | −0.45 | −1.19% | 37.89 |
| SHEN | 07.11.2019 | 37.89 | −0.41 | −1.07% | 38.3 |
| SHEN | 06.11.2019 | 38.3 | −1.36 | −3.43% | 39.66 |
| SHEN | 05.11.2019 | 39.66 | +6.71 | +20.36% | 32.95 |
| SHEN | 04.11.2019 | 32.95 | +0.69 | +2.14% | 32.26 |
| SHEN | 01.11.2019 | 32.26 | +0.1 | +0.31% | 32.16 |
| SHEN | 31.10.2019 | 32.16 | −0.97 | −2.93% | 33.13 |
| SHEN | 30.10.2019 | 33.13 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||