| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SHEN | 01.06.2023 | 18.97 | 0 | 0% | 18.97 |
| SHEN | 31.05.2023 | 18.97 | −0.25 | −1.30% | 19.22 |
| SHEN | 30.05.2023 | 19.22 | +0.07 | +0.37% | 19.15 |
| SHEN | 29.05.2023 | 19.15 | 0 | 0% | 19.15 |
| SHEN | 26.05.2023 | 19.15 | +0.29 | +1.54% | 18.86 |
| SHEN | 25.05.2023 | 18.86 | −0.68 | −3.48% | 19.54 |
| SHEN | 24.05.2023 | 19.54 | −0.5 | −2.50% | 20.04 |
| SHEN | 23.05.2023 | 20.04 | −0.37 | −1.81% | 20.41 |
| SHEN | 22.05.2023 | 20.41 | +0.38 | +1.90% | 20.03 |
| SHEN | 19.05.2023 | 20.03 | +0.18 | +0.91% | 19.85 |
| SHEN | 18.05.2023 | 19.85 | +0.17 | +0.86% | 19.68 |
| SHEN | 17.05.2023 | 19.68 | +0.47 | +2.45% | 19.21 |
| SHEN | 16.05.2023 | 19.21 | −0.32 | −1.64% | 19.53 |
| SHEN | 15.05.2023 | 19.53 | +0.21 | +1.09% | 19.32 |
| SHEN | 12.05.2023 | 19.32 | −0.1 | −0.51% | 19.42 |
| SHEN | 11.05.2023 | 19.42 | −0.01 | −0.05% | 19.43 |
| SHEN | 10.05.2023 | 19.43 | +0.46 | +2.42% | 18.97 |
| SHEN | 09.05.2023 | 18.97 | −0.17 | −0.89% | 19.14 |
| SHEN | 08.05.2023 | 19.14 | −0.27 | −1.39% | 19.41 |
| SHEN | 05.05.2023 | 19.41 | −0.16 | −0.82% | 19.57 |
| Тикер | Время | Цена | Пред закр | ||