| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SHEN | 02.01.2020 | 41.47 | −0.14 | −0.34% | 41.61 |
| SHEN | 01.01.2020 | 41.61 | +0.03 | +0.07% | 41.58 |
| SHEN | 31.12.2019 | 41.58 | +0.28 | +0.68% | 41.3 |
| SHEN | 30.12.2019 | 41.3 | +0.21 | +0.51% | 41.09 |
| SHEN | 27.12.2019 | 41.09 | +0.18 | +0.44% | 40.91 |
| SHEN | 26.12.2019 | 40.91 | +1.47 | +3.73% | 39.44 |
| SHEN | 25.12.2019 | 39.44 | 0 | 0% | 39.44 |
| SHEN | 24.12.2019 | 39.44 | −0.52 | −1.30% | 39.96 |
| SHEN | 23.12.2019 | 39.96 | −0.01 | −0.03% | 39.97 |
| SHEN | 21.12.2019 | 39.97 | +0.01 | +0.03% | 39.96 |
| SHEN | 20.12.2019 | 39.96 | +0.77 | +1.96% | 39.19 |
| SHEN | 19.12.2019 | 39.19 | +0.32 | +0.82% | 38.87 |
| SHEN | 18.12.2019 | 38.87 | +0.04 | +0.10% | 38.83 |
| SHEN | 17.12.2019 | 38.83 | +0.19 | +0.49% | 38.64 |
| SHEN | 16.12.2019 | 38.64 | +0.8 | +2.11% | 37.84 |
| SHEN | 14.12.2019 | 37.84 | +0.02 | +0.05% | 37.82 |
| SHEN | 13.12.2019 | 37.82 | −0.38 | −0.99% | 38.2 |
| SHEN | 12.12.2019 | 38.2 | +0.58 | +1.54% | 37.62 |
| SHEN | 11.12.2019 | 37.62 | +0.29 | +0.78% | 37.33 |
| SHEN | 10.12.2019 | 37.33 | −0.15 | −0.40% | 37.48 |
| Тикер | Время | Цена | Пред закр | ||