| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SHEN | 27.01.2020 | 43.11 | −1.18 | −2.66% | 44.29 |
| SHEN | 25.01.2020 | 44.29 | −0.01 | −0.02% | 44.3 |
| SHEN | 24.01.2020 | 44.3 | −0.01 | −0.02% | 44.31 |
| SHEN | 23.01.2020 | 44.31 | +0.28 | +0.64% | 44.03 |
| SHEN | 22.01.2020 | 44.03 | −0.04 | −0.09% | 44.07 |
| SHEN | 21.01.2020 | 44.07 | +0.01 | +0.02% | 44.06 |
| SHEN | 20.01.2020 | 44.06 | 0 | 0% | 44.06 |
| SHEN | 18.01.2020 | 44.06 | +0.02 | +0.05% | 44.04 |
| SHEN | 17.01.2020 | 44.04 | −0.09 | −0.20% | 44.13 |
| SHEN | 16.01.2020 | 44.13 | +1 | +2.32% | 43.13 |
| SHEN | 15.01.2020 | 43.13 | +0.16 | +0.37% | 42.97 |
| SHEN | 14.01.2020 | 42.97 | +0.34 | +0.80% | 42.63 |
| SHEN | 13.01.2020 | 42.63 | +0.42 | +1.00% | 42.21 |
| SHEN | 11.01.2020 | 42.21 | +0.01 | +0.02% | 42.2 |
| SHEN | 10.01.2020 | 42.2 | −0.92 | −2.13% | 43.12 |
| SHEN | 09.01.2020 | 43.12 | +0.99 | +2.35% | 42.13 |
| SHEN | 08.01.2020 | 42.13 | +1.1 | +2.68% | 41.03 |
| SHEN | 07.01.2020 | 41.03 | +0.08 | +0.20% | 40.95 |
| SHEN | 06.01.2020 | 40.95 | +0.12 | +0.29% | 40.83 |
| SHEN | 03.01.2020 | 40.83 | −0.64 | −1.54% | 41.47 |
| Тикер | Время | Цена | Пред закр | ||