Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SHEN | 06.04.2023 | 19.82 | +0.23 | +1.17% | 19.59 |
SHEN | 05.04.2023 | 19.59 | +0.47 | +2.46% | 19.12 |
SHEN | 04.04.2023 | 19.12 | +0.19 | +1.00% | 18.93 |
SHEN | 03.04.2023 | 18.93 | −0.09 | −0.47% | 19.02 |
SHEN | 31.03.2023 | 19.02 | +0.5 | +2.70% | 18.52 |
SHEN | 30.03.2023 | 18.52 | −0.11 | −0.59% | 18.63 |
SHEN | 29.03.2023 | 18.63 | +0.11 | +0.59% | 18.52 |
SHEN | 28.03.2023 | 18.52 | +0.02 | +0.11% | 18.5 |
SHEN | 27.03.2023 | 18.5 | +0.17 | +0.93% | 18.33 |
SHEN | 24.03.2023 | 18.33 | −0.12 | −0.65% | 18.45 |
SHEN | 23.03.2023 | 18.45 | −0.14 | −0.75% | 18.59 |
SHEN | 22.03.2023 | 18.59 | −0.57 | −2.97% | 19.16 |
SHEN | 21.03.2023 | 19.16 | −0.21 | −1.08% | 19.37 |
SHEN | 20.03.2023 | 19.37 | +0.34 | +1.79% | 19.03 |
SHEN | 17.03.2023 | 19.03 | −0.32 | −1.65% | 19.35 |
SHEN | 16.03.2023 | 19.35 | +0.37 | +1.95% | 18.98 |
SHEN | 15.03.2023 | 18.98 | +0.04 | +0.21% | 18.94 |
SHEN | 14.03.2023 | 18.94 | +0.45 | +2.43% | 18.49 |
SHEN | 13.03.2023 | 18.49 | −0.17 | −0.91% | 18.66 |
SHEN | 10.03.2023 | 18.66 | +0.05 | +0.27% | 18.61 |
Тикер | Время | Цена | Пред закр | ||