Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
REGI | 25.01.2022 | 40.43 | −0.85 | −2.06% | 41.28 |
REGI | 24.01.2022 | 41.28 | +1.24 | +3.10% | 40.04 |
REGI | 22.01.2022 | 40.04 | +0.4 | +1.01% | 39.64 |
REGI | 21.01.2022 | 39.64 | −2.34 | −5.57% | 41.98 |
REGI | 20.01.2022 | 41.98 | −2.18 | −4.94% | 44.16 |
REGI | 19.01.2022 | 44.16 | −1.16 | −2.56% | 45.32 |
REGI | 18.01.2022 | 45.32 | −0.03 | −0.07% | 45.35 |
REGI | 17.01.2022 | 45.35 | 0 | 0% | 45.35 |
REGI | 15.01.2022 | 45.35 | +0.05 | +0.11% | 45.3 |
REGI | 14.01.2022 | 45.3 | +0.48 | +1.07% | 44.82 |
REGI | 13.01.2022 | 44.82 | −1.31 | −2.84% | 46.13 |
REGI | 12.01.2022 | 46.13 | −0.28 | −0.60% | 46.41 |
REGI | 11.01.2022 | 46.41 | +1.67 | +3.73% | 44.74 |
REGI | 10.01.2022 | 44.74 | −0.94 | −2.06% | 45.68 |
REGI | 08.01.2022 | 45.68 | −0.12 | −0.26% | 45.8 |
REGI | 07.01.2022 | 45.8 | −0.53 | −1.14% | 46.33 |
REGI | 06.01.2022 | 46.33 | +1.33 | +2.96% | 45 |
REGI | 05.01.2022 | 45 | +0.28 | +0.63% | 44.72 |
REGI | 04.01.2022 | 44.72 | −0.13 | −0.29% | 44.85 |
REGI | 03.01.2022 | 44.85 | +2.19 | +5.13% | 42.66 |
Тикер | Время | Цена | Пред закр | ||