Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
REGI | 16.06.2022 | 61.51 | 0 | 0% | 61.51 |
REGI | 15.06.2022 | 61.51 | 0 | 0% | 61.51 |
REGI | 14.06.2022 | 61.51 | 0 | 0% | 61.51 |
REGI | 13.06.2022 | 61.51 | 0 | 0% | 61.51 |
REGI | 11.06.2022 | 61.51 | +0.01 | +0.02% | 61.5 |
REGI | 10.06.2022 | 61.5 | +0.04 | +0.07% | 61.46 |
REGI | 09.06.2022 | 61.46 | −0.04 | −0.07% | 61.5 |
REGI | 08.06.2022 | 61.5 | +0.15 | +0.24% | 61.35 |
REGI | 07.06.2022 | 61.35 | −0.04 | −0.07% | 61.39 |
REGI | 06.06.2022 | 61.39 | +0.04 | +0.07% | 61.35 |
REGI | 04.06.2022 | 61.35 | −0.09 | −0.15% | 61.44 |
REGI | 03.06.2022 | 61.44 | +0.09 | +0.15% | 61.35 |
REGI | 02.06.2022 | 61.35 | −0.01 | −0.02% | 61.36 |
REGI | 01.06.2022 | 61.36 | +0.06 | +0.10% | 61.3 |
REGI | 31.05.2022 | 61.3 | −0.03 | −0.05% | 61.33 |
REGI | 30.05.2022 | 61.33 | 0 | 0% | 61.33 |
REGI | 27.05.2022 | 61.33 | 0 | 0% | 61.33 |
REGI | 26.05.2022 | 61.33 | +0.17 | +0.28% | 61.16 |
REGI | 25.05.2022 | 61.16 | 0 | 0% | 61.16 |
REGI | 24.05.2022 | 61.16 | −0.22 | −0.36% | 61.38 |
Тикер | Время | Цена | Пред закр | ||