Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PUMP | 06.12.2022 | 9.84 | −0.1 | −1.01% | 9.94 |
PUMP | 05.12.2022 | 9.94 | −0.96 | −8.81% | 10.9 |
PUMP | 02.12.2022 | 10.9 | +0.16 | +1.49% | 10.74 |
PUMP | 01.12.2022 | 10.74 | −0.23 | −2.10% | 10.97 |
PUMP | 30.11.2022 | 10.97 | +0.17 | +1.57% | 10.8 |
PUMP | 29.11.2022 | 10.8 | +0.27 | +2.56% | 10.53 |
PUMP | 28.11.2022 | 10.53 | −0.48 | −4.36% | 11.01 |
PUMP | 25.11.2022 | 11.01 | +0.03 | +0.27% | 10.98 |
PUMP | 24.11.2022 | 10.98 | +0.01 | +0.09% | 10.97 |
PUMP | 23.11.2022 | 10.97 | −0.23 | −2.05% | 11.2 |
PUMP | 22.11.2022 | 11.2 | +0.29 | +2.66% | 10.91 |
PUMP | 21.11.2022 | 10.91 | −0.12 | −1.09% | 11.03 |
PUMP | 18.11.2022 | 11.03 | −0.28 | −2.48% | 11.31 |
PUMP | 17.11.2022 | 11.31 | +0.09 | +0.80% | 11.22 |
PUMP | 16.11.2022 | 11.22 | −0.36 | −3.11% | 11.58 |
PUMP | 15.11.2022 | 11.58 | +0.25 | +2.21% | 11.33 |
PUMP | 14.11.2022 | 11.33 | −0.48 | −4.06% | 11.81 |
PUMP | 12.11.2022 | 11.81 | +0.02 | +0.17% | 11.79 |
PUMP | 11.11.2022 | 11.79 | −0.04 | −0.34% | 11.83 |
PUMP | 10.11.2022 | 11.83 | +0.76 | +6.87% | 11.07 |
Тикер | Время | Цена | Пред закр | ||