| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PUMP | 01.06.2023 | 6.68 | 0 | 0% | 6.68 |
| PUMP | 31.05.2023 | 6.68 | −0.25 | −3.61% | 6.93 |
| PUMP | 30.05.2023 | 6.93 | −0.19 | −2.67% | 7.12 |
| PUMP | 29.05.2023 | 7.12 | 0 | 0% | 7.12 |
| PUMP | 26.05.2023 | 7.12 | −0.16 | −2.20% | 7.28 |
| PUMP | 25.05.2023 | 7.28 | −0.35 | −4.59% | 7.63 |
| PUMP | 24.05.2023 | 7.63 | −0.17 | −2.18% | 7.8 |
| PUMP | 23.05.2023 | 7.8 | +0.25 | +3.31% | 7.55 |
| PUMP | 22.05.2023 | 7.55 | +0.27 | +3.71% | 7.28 |
| PUMP | 20.05.2023 | 7.28 | −0.01 | −0.14% | 7.29 |
| PUMP | 19.05.2023 | 7.29 | −0.05 | −0.68% | 7.34 |
| PUMP | 18.05.2023 | 7.34 | +0.15 | +2.09% | 7.19 |
| PUMP | 17.05.2023 | 7.19 | +0.59 | +8.94% | 6.6 |
| PUMP | 16.05.2023 | 6.6 | −0.12 | −1.79% | 6.72 |
| PUMP | 15.05.2023 | 6.72 | +0.09 | +1.36% | 6.63 |
| PUMP | 12.05.2023 | 6.63 | 0 | 0% | 6.63 |
| PUMP | 11.05.2023 | 6.63 | −0.06 | −0.90% | 6.69 |
| PUMP | 10.05.2023 | 6.69 | −0.13 | −1.91% | 6.82 |
| PUMP | 09.05.2023 | 6.82 | +0.03 | +0.44% | 6.79 |
| PUMP | 08.05.2023 | 6.79 | −0.08 | −1.16% | 6.87 |
| Тикер | Время | Цена | Пред закр | ||