Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PUMP | 24.01.2020 | 9.99 | −0.3 | −2.92% | 10.29 |
PUMP | 23.01.2020 | 10.29 | −0.59 | −5.42% | 10.88 |
PUMP | 22.01.2020 | 10.88 | −0.27 | −2.42% | 11.15 |
PUMP | 21.01.2020 | 11.15 | −0.02 | −0.18% | 11.17 |
PUMP | 20.01.2020 | 11.17 | 0 | 0% | 11.17 |
PUMP | 17.01.2020 | 11.17 | −0.3 | −2.62% | 11.47 |
PUMP | 16.01.2020 | 11.47 | +0.4 | +3.61% | 11.07 |
PUMP | 15.01.2020 | 11.07 | −0.14 | −1.25% | 11.21 |
PUMP | 14.01.2020 | 11.21 | +0.26 | +2.37% | 10.95 |
PUMP | 13.01.2020 | 10.95 | +0.05 | +0.46% | 10.9 |
PUMP | 10.01.2020 | 10.9 | −0.14 | −1.27% | 11.04 |
PUMP | 09.01.2020 | 11.04 | −0.13 | −1.16% | 11.17 |
PUMP | 08.01.2020 | 11.17 | −0.43 | −3.71% | 11.6 |
PUMP | 07.01.2020 | 11.6 | −0.38 | −3.17% | 11.98 |
PUMP | 06.01.2020 | 11.98 | +0.84 | +7.54% | 11.14 |
PUMP | 04.01.2020 | 11.14 | −0.22 | −1.94% | 11.36 |
PUMP | 03.01.2020 | 11.36 | +0.34 | +3.09% | 11.02 |
PUMP | 02.01.2020 | 11.02 | −0.23 | −2.04% | 11.25 |
PUMP | 01.01.2020 | 11.25 | +0.01 | +0.09% | 11.24 |
PUMP | 31.12.2019 | 11.24 | +0.09 | +0.81% | 11.15 |
Тикер | Время | Цена | Пред закр | ||