Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PUMP | 16.02.2023 | 9.85 | −0.06 | −0.61% | 9.91 |
PUMP | 15.02.2023 | 9.91 | −0.11 | −1.10% | 10.02 |
PUMP | 14.02.2023 | 10.02 | −0.01 | −0.10% | 10.03 |
PUMP | 13.02.2023 | 10.03 | +0.16 | +1.62% | 9.87 |
PUMP | 11.02.2023 | 9.87 | −0.01 | −0.10% | 9.88 |
PUMP | 10.02.2023 | 9.88 | +0.47 | +4.99% | 9.41 |
PUMP | 09.02.2023 | 9.41 | −0.57 | −5.71% | 9.98 |
PUMP | 08.02.2023 | 9.98 | +0.03 | +0.30% | 9.95 |
PUMP | 07.02.2023 | 9.95 | +0.22 | +2.26% | 9.73 |
PUMP | 06.02.2023 | 9.73 | −0.01 | −0.10% | 9.74 |
PUMP | 03.02.2023 | 9.74 | +0.08 | +0.83% | 9.66 |
PUMP | 02.02.2023 | 9.66 | −0.09 | −0.92% | 9.75 |
PUMP | 01.02.2023 | 9.75 | −0.21 | −2.11% | 9.96 |
PUMP | 31.01.2023 | 9.96 | +0.49 | +5.17% | 9.47 |
PUMP | 30.01.2023 | 9.47 | −0.03 | −0.32% | 9.5 |
PUMP | 28.01.2023 | 9.5 | −0.01 | −0.11% | 9.51 |
PUMP | 27.01.2023 | 9.51 | −0.15 | −1.55% | 9.66 |
PUMP | 26.01.2023 | 9.66 | 0 | 0% | 9.66 |
PUMP | 25.01.2023 | 9.66 | +0.39 | +4.21% | 9.27 |
PUMP | 24.01.2023 | 9.27 | −0.12 | −1.28% | 9.39 |
Тикер | Время | Цена | Пред закр | ||