Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PUMP | 22.09.2021 | 7.33 | +0.05 | +0.69% | 7.28 |
PUMP | 21.09.2021 | 7.28 | −0.08 | −1.09% | 7.36 |
PUMP | 20.09.2021 | 7.36 | −0.43 | −5.52% | 7.79 |
PUMP | 18.09.2021 | 7.79 | +0.06 | +0.78% | 7.73 |
PUMP | 17.09.2021 | 7.73 | −0.07 | −0.90% | 7.8 |
PUMP | 16.09.2021 | 7.8 | −0.3 | −3.70% | 8.1 |
PUMP | 15.09.2021 | 8.1 | +0.2 | +2.53% | 7.9 |
PUMP | 14.09.2021 | 7.9 | −0.09 | −1.13% | 7.99 |
PUMP | 13.09.2021 | 7.99 | +0.57 | +7.68% | 7.42 |
PUMP | 11.09.2021 | 7.42 | −0.03 | −0.40% | 7.45 |
PUMP | 10.09.2021 | 7.45 | −0.05 | −0.67% | 7.5 |
PUMP | 09.09.2021 | 7.5 | +0.1 | +1.35% | 7.4 |
PUMP | 08.09.2021 | 7.4 | −0.36 | −4.64% | 7.76 |
PUMP | 07.09.2021 | 7.76 | +0.06 | +0.78% | 7.7 |
PUMP | 06.09.2021 | 7.7 | 0 | 0% | 7.7 |
PUMP | 04.09.2021 | 7.7 | −0.07 | −0.90% | 7.77 |
PUMP | 03.09.2021 | 7.77 | −0.11 | −1.40% | 7.88 |
PUMP | 02.09.2021 | 7.88 | +0.07 | +0.90% | 7.81 |
PUMP | 01.09.2021 | 7.81 | +0.13 | +1.69% | 7.68 |
PUMP | 31.08.2021 | 7.68 | −0.15 | −1.92% | 7.83 |
Тикер | Время | Цена | Пред закр | ||