| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PUMP | 26.08.2022 | 9.91 | −0.09 | −0.90% | 10 |
| PUMP | 25.08.2022 | 10 | +0.21 | +2.15% | 9.79 |
| PUMP | 24.08.2022 | 9.79 | +0.29 | +3.05% | 9.5 |
| PUMP | 23.08.2022 | 9.5 | +0.46 | +5.09% | 9.04 |
| PUMP | 22.08.2022 | 9.04 | +0.05 | +0.56% | 8.99 |
| PUMP | 19.08.2022 | 8.99 | −0.12 | −1.32% | 9.11 |
| PUMP | 18.08.2022 | 9.11 | +0.4 | +4.59% | 8.71 |
| PUMP | 17.08.2022 | 8.71 | +0.27 | +3.20% | 8.44 |
| PUMP | 16.08.2022 | 8.44 | −0.21 | −2.43% | 8.65 |
| PUMP | 15.08.2022 | 8.65 | −0.37 | −4.10% | 9.02 |
| PUMP | 13.08.2022 | 9.02 | −0.01 | −0.11% | 9.03 |
| PUMP | 12.08.2022 | 9.03 | +0.28 | +3.20% | 8.75 |
| PUMP | 11.08.2022 | 8.75 | +0.35 | +4.17% | 8.4 |
| PUMP | 10.08.2022 | 8.4 | +0.1 | +1.20% | 8.3 |
| PUMP | 09.08.2022 | 8.3 | +0.1 | +1.22% | 8.2 |
| PUMP | 08.08.2022 | 8.2 | −0.52 | −5.96% | 8.72 |
| PUMP | 06.08.2022 | 8.72 | +0.26 | +3.07% | 8.46 |
| PUMP | 05.08.2022 | 8.46 | +0.42 | +5.22% | 8.04 |
| PUMP | 04.08.2022 | 8.04 | −0.52 | −6.07% | 8.56 |
| PUMP | 03.08.2022 | 8.56 | −1.24 | −12.65% | 9.8 |
| Тикер | Время | Цена | Пред закр | ||