| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PUMP | 20.09.2022 | 8.41 | −0.26 | −3.00% | 8.67 |
| PUMP | 19.09.2022 | 8.67 | −0.06 | −0.69% | 8.73 |
| PUMP | 17.09.2022 | 8.73 | +0.03 | +0.34% | 8.7 |
| PUMP | 16.09.2022 | 8.7 | −0.27 | −3.01% | 8.97 |
| PUMP | 15.09.2022 | 8.97 | −0.25 | −2.71% | 9.22 |
| PUMP | 14.09.2022 | 9.22 | +0.46 | +5.25% | 8.76 |
| PUMP | 13.09.2022 | 8.76 | −0.58 | −6.21% | 9.34 |
| PUMP | 12.09.2022 | 9.34 | +0.38 | +4.24% | 8.96 |
| PUMP | 10.09.2022 | 8.96 | −0.14 | −1.54% | 9.1 |
| PUMP | 09.09.2022 | 9.1 | +0.56 | +6.56% | 8.54 |
| PUMP | 08.09.2022 | 8.54 | −0.01 | −0.12% | 8.55 |
| PUMP | 07.09.2022 | 8.55 | −0.24 | −2.73% | 8.79 |
| PUMP | 06.09.2022 | 8.79 | −0.21 | −2.33% | 9 |
| PUMP | 05.09.2022 | 9 | 0 | 0% | 9 |
| PUMP | 03.09.2022 | 9 | 0 | 0% | 9 |
| PUMP | 02.09.2022 | 9 | +0.2 | +2.27% | 8.8 |
| PUMP | 01.09.2022 | 8.8 | −0.54 | −5.78% | 9.34 |
| PUMP | 31.08.2022 | 9.34 | −0.12 | −1.27% | 9.46 |
| PUMP | 30.08.2022 | 9.46 | −0.63 | −6.24% | 10.09 |
| PUMP | 29.08.2022 | 10.09 | +0.18 | +1.82% | 9.91 |
| Тикер | Время | Цена | Пред закр | ||