| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PRAA | 21.10.2022 | 30.51 | +0.45 | +1.50% | 30.06 |
| PRAA | 20.10.2022 | 30.06 | −0.94 | −3.03% | 31 |
| PRAA | 19.10.2022 | 31 | −0.95 | −2.97% | 31.95 |
| PRAA | 18.10.2022 | 31.95 | +0.02 | +0.06% | 31.93 |
| PRAA | 17.10.2022 | 31.93 | −0.13 | −0.41% | 32.06 |
| PRAA | 14.10.2022 | 32.06 | −0.14 | −0.43% | 32.2 |
| PRAA | 13.10.2022 | 32.2 | +0.08 | +0.25% | 32.12 |
| PRAA | 12.10.2022 | 32.12 | +0.22 | +0.69% | 31.9 |
| PRAA | 11.10.2022 | 31.9 | −0.08 | −0.25% | 31.98 |
| PRAA | 10.10.2022 | 31.98 | −0.37 | −1.14% | 32.35 |
| PRAA | 07.10.2022 | 32.35 | −0.29 | −0.89% | 32.64 |
| PRAA | 06.10.2022 | 32.64 | −0.36 | −1.09% | 33 |
| PRAA | 05.10.2022 | 33 | −0.39 | −1.17% | 33.39 |
| PRAA | 04.10.2022 | 33.39 | +0.34 | +1.03% | 33.05 |
| PRAA | 03.10.2022 | 33.05 | +0.17 | +0.52% | 32.88 |
| PRAA | 30.09.2022 | 32.88 | −0.24 | −0.72% | 33.12 |
| PRAA | 29.09.2022 | 33.12 | +0.11 | +0.33% | 33.01 |
| PRAA | 28.09.2022 | 33.01 | +0.18 | +0.55% | 32.83 |
| PRAA | 27.09.2022 | 32.83 | −0.6 | −1.79% | 33.43 |
| PRAA | 26.09.2022 | 33.43 | −1.04 | −3.02% | 34.47 |
| Тикер | Время | Цена | Пред закр | ||