| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PRAA | 01.06.2023 | 18.7 | 0 | 0% | 18.7 |
| PRAA | 31.05.2023 | 18.7 | 0 | 0% | 18.7 |
| PRAA | 30.05.2023 | 18.7 | −0.89 | −4.54% | 19.59 |
| PRAA | 29.05.2023 | 19.59 | 0 | 0% | 19.59 |
| PRAA | 26.05.2023 | 19.59 | −0.24 | −1.21% | 19.83 |
| PRAA | 25.05.2023 | 19.83 | −0.31 | −1.54% | 20.14 |
| PRAA | 24.05.2023 | 20.14 | −0.17 | −0.84% | 20.31 |
| PRAA | 23.05.2023 | 20.31 | +1.39 | +7.35% | 18.92 |
| PRAA | 22.05.2023 | 18.92 | +0.29 | +1.56% | 18.63 |
| PRAA | 20.05.2023 | 18.63 | +0.3 | +1.64% | 18.33 |
| PRAA | 19.05.2023 | 18.33 | −0.18 | −0.97% | 18.51 |
| PRAA | 18.05.2023 | 18.51 | −0.43 | −2.27% | 18.94 |
| PRAA | 17.05.2023 | 18.94 | +0.23 | +1.23% | 18.71 |
| PRAA | 16.05.2023 | 18.71 | −0.27 | −1.42% | 18.98 |
| PRAA | 15.05.2023 | 18.98 | +0.72 | +3.94% | 18.26 |
| PRAA | 12.05.2023 | 18.26 | −0.98 | −5.09% | 19.24 |
| PRAA | 11.05.2023 | 19.24 | −0.16 | −0.82% | 19.4 |
| PRAA | 10.05.2023 | 19.4 | −4.05 | −17.27% | 23.45 |
| PRAA | 09.05.2023 | 23.45 | −10.08 | −30.06% | 33.53 |
| PRAA | 08.05.2023 | 33.53 | −1.16 | −3.34% | 34.69 |
| Тикер | Время | Цена | Пред закр | ||