| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PRAA | 18.11.2022 | 33.88 | +0.72 | +2.17% | 33.16 |
| PRAA | 17.11.2022 | 33.16 | −0.06 | −0.18% | 33.22 |
| PRAA | 16.11.2022 | 33.22 | −0.79 | −2.32% | 34.01 |
| PRAA | 15.11.2022 | 34.01 | +0.84 | +2.53% | 33.17 |
| PRAA | 14.11.2022 | 33.17 | −0.65 | −1.92% | 33.82 |
| PRAA | 11.11.2022 | 33.82 | −0.2 | −0.59% | 34.02 |
| PRAA | 10.11.2022 | 34.02 | +0.96 | +2.90% | 33.06 |
| PRAA | 09.11.2022 | 33.06 | +0.47 | +1.44% | 32.59 |
| PRAA | 08.11.2022 | 32.59 | +0.42 | +1.31% | 32.17 |
| PRAA | 07.11.2022 | 32.17 | +1.1 | +3.54% | 31.07 |
| PRAA | 04.11.2022 | 31.07 | −0.35 | −1.11% | 31.42 |
| PRAA | 03.11.2022 | 31.42 | −0.61 | −1.90% | 32.03 |
| PRAA | 02.11.2022 | 32.03 | −0.78 | −2.38% | 32.81 |
| PRAA | 01.11.2022 | 32.81 | −0.7 | −2.09% | 33.51 |
| PRAA | 31.10.2022 | 33.51 | +0.6 | +1.82% | 32.91 |
| PRAA | 28.10.2022 | 32.91 | +0.92 | +2.88% | 31.99 |
| PRAA | 27.10.2022 | 31.99 | +0.62 | +1.98% | 31.37 |
| PRAA | 26.10.2022 | 31.37 | −0.55 | −1.72% | 31.92 |
| PRAA | 25.10.2022 | 31.92 | +1.3 | +4.25% | 30.62 |
| PRAA | 24.10.2022 | 30.62 | +0.11 | +0.36% | 30.51 |
| Тикер | Время | Цена | Пред закр | ||