Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PRAA | 16.01.2023 | 35.55 | 0 | 0% | 35.55 |
PRAA | 13.01.2023 | 35.55 | −0.18 | −0.50% | 35.73 |
PRAA | 12.01.2023 | 35.73 | +0.11 | +0.31% | 35.62 |
PRAA | 11.01.2023 | 35.62 | −0.27 | −0.75% | 35.89 |
PRAA | 10.01.2023 | 35.89 | +1 | +2.87% | 34.89 |
PRAA | 09.01.2023 | 34.89 | +0.07 | +0.20% | 34.82 |
PRAA | 06.01.2023 | 34.82 | +1.01 | +2.99% | 33.81 |
PRAA | 05.01.2023 | 33.81 | −0.65 | −1.89% | 34.46 |
PRAA | 04.01.2023 | 34.46 | −0.11 | −0.32% | 34.57 |
PRAA | 03.01.2023 | 34.57 | +0.81 | +2.40% | 33.76 |
PRAA | 30.12.2022 | 33.76 | −0.33 | −0.97% | 34.09 |
PRAA | 29.12.2022 | 34.09 | +0.49 | +1.46% | 33.6 |
PRAA | 28.12.2022 | 33.6 | −0.35 | −1.03% | 33.95 |
PRAA | 27.12.2022 | 33.95 | +0.54 | +1.62% | 33.41 |
PRAA | 26.12.2022 | 33.41 | 0 | 0% | 33.41 |
PRAA | 23.12.2022 | 33.41 | −0.18 | −0.54% | 33.59 |
PRAA | 22.12.2022 | 33.59 | +0.51 | +1.54% | 33.08 |
PRAA | 21.12.2022 | 33.08 | +0.37 | +1.13% | 32.71 |
PRAA | 20.12.2022 | 32.71 | +0.16 | +0.49% | 32.55 |
PRAA | 19.12.2022 | 32.55 | +0.01 | +0.03% | 32.54 |
Тикер | Время | Цена | Пред закр | ||