Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
POST | 05.05.2023 | 90.14 | +0.48 | +0.54% | 89.66 |
POST | 04.05.2023 | 89.66 | −0.39 | −0.43% | 90.05 |
POST | 03.05.2023 | 90.05 | −0.24 | −0.27% | 90.29 |
POST | 02.05.2023 | 90.29 | −1.17 | −1.28% | 91.46 |
POST | 01.05.2023 | 91.46 | +0.97 | +1.07% | 90.49 |
POST | 28.04.2023 | 90.49 | −0.71 | −0.78% | 91.2 |
POST | 27.04.2023 | 91.2 | +1.55 | +1.73% | 89.65 |
POST | 26.04.2023 | 89.65 | +0.59 | +0.66% | 89.06 |
POST | 25.04.2023 | 89.06 | +0.52 | +0.59% | 88.54 |
POST | 24.04.2023 | 88.54 | +0.33 | +0.37% | 88.21 |
POST | 21.04.2023 | 88.21 | −0.09 | −0.10% | 88.3 |
POST | 20.04.2023 | 88.3 | −0.02 | −0.02% | 88.32 |
POST | 19.04.2023 | 88.32 | +0.2 | +0.23% | 88.12 |
POST | 18.04.2023 | 88.12 | +0.24 | +0.27% | 87.88 |
POST | 17.04.2023 | 87.88 | +0.92 | +1.06% | 86.96 |
POST | 14.04.2023 | 86.96 | −1.26 | −1.43% | 88.22 |
POST | 13.04.2023 | 88.22 | −0.88 | −0.99% | 89.1 |
POST | 12.04.2023 | 89.1 | −0.82 | −0.91% | 89.92 |
POST | 11.04.2023 | 89.92 | +0.47 | +0.53% | 89.45 |
POST | 10.04.2023 | 89.45 | −0.82 | −0.91% | 90.27 |
Тикер | Время | Цена | Пред закр | ||