Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
POST | 01.06.2023 | 84.98 | +0.04 | +0.05% | 84.94 |
POST | 31.05.2023 | 84.94 | +1.05 | +1.25% | 83.89 |
POST | 30.05.2023 | 83.89 | −1.43 | −1.68% | 85.32 |
POST | 29.05.2023 | 85.32 | 0 | 0% | 85.32 |
POST | 26.05.2023 | 85.32 | −0.58 | −0.68% | 85.9 |
POST | 25.05.2023 | 85.9 | +0.01 | +0.01% | 85.89 |
POST | 24.05.2023 | 85.89 | −0.36 | −0.42% | 86.25 |
POST | 23.05.2023 | 86.25 | 0 | 0% | 86.25 |
POST | 22.05.2023 | 86.25 | +0.09 | +0.10% | 86.16 |
POST | 19.05.2023 | 86.16 | −0.79 | −0.91% | 86.95 |
POST | 18.05.2023 | 86.95 | −0.42 | −0.48% | 87.37 |
POST | 17.05.2023 | 87.37 | −0.08 | −0.09% | 87.45 |
POST | 16.05.2023 | 87.45 | −0.5 | −0.57% | 87.95 |
POST | 15.05.2023 | 87.95 | −0.6 | −0.68% | 88.55 |
POST | 12.05.2023 | 88.55 | −1.33 | −1.48% | 89.88 |
POST | 11.05.2023 | 89.88 | +0.87 | +0.98% | 89.01 |
POST | 10.05.2023 | 89.01 | +0.54 | +0.61% | 88.47 |
POST | 09.05.2023 | 88.47 | −1.38 | −1.54% | 89.85 |
POST | 08.05.2023 | 89.85 | +0.16 | +0.18% | 89.69 |
POST | 06.05.2023 | 89.69 | −0.45 | −0.50% | 90.14 |
Тикер | Время | Цена | Пред закр | ||