Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OSUR | 01.06.2023 | 5.35 | −0.02 | −0.37% | 5.37 |
OSUR | 31.05.2023 | 5.37 | +0.5 | +10.27% | 4.87 |
OSUR | 30.05.2023 | 4.87 | −0.02 | −0.41% | 4.89 |
OSUR | 29.05.2023 | 4.89 | 0 | 0% | 4.89 |
OSUR | 27.05.2023 | 4.89 | +0.01 | +0.20% | 4.88 |
OSUR | 26.05.2023 | 4.88 | −0.12 | −2.40% | 5 |
OSUR | 25.05.2023 | 5 | −0.1 | −1.96% | 5.1 |
OSUR | 24.05.2023 | 5.1 | −0.27 | −5.03% | 5.37 |
OSUR | 23.05.2023 | 5.37 | +0.02 | +0.37% | 5.35 |
OSUR | 22.05.2023 | 5.35 | −0.07 | −1.29% | 5.42 |
OSUR | 20.05.2023 | 5.42 | +0.06 | +1.12% | 5.36 |
OSUR | 19.05.2023 | 5.36 | +0.04 | +0.75% | 5.32 |
OSUR | 18.05.2023 | 5.32 | −0.08 | −1.48% | 5.4 |
OSUR | 17.05.2023 | 5.4 | +0.07 | +1.31% | 5.33 |
OSUR | 16.05.2023 | 5.33 | −0.01 | −0.19% | 5.34 |
OSUR | 15.05.2023 | 5.34 | −0.76 | −12.46% | 6.1 |
OSUR | 13.05.2023 | 6.1 | +0.05 | +0.83% | 6.05 |
OSUR | 12.05.2023 | 6.05 | −1.34 | −18.13% | 7.39 |
OSUR | 11.05.2023 | 7.39 | +0.44 | +6.33% | 6.95 |
OSUR | 10.05.2023 | 6.95 | +0.18 | +2.66% | 6.77 |
Тикер | Время | Цена | Пред закр | ||