Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OIS | 05.05.2023 | 7.08 | +0.32 | +4.73% | 6.76 |
OIS | 04.05.2023 | 6.76 | +0.21 | +3.21% | 6.55 |
OIS | 03.05.2023 | 6.55 | −0.3 | −4.38% | 6.85 |
OIS | 02.05.2023 | 6.85 | −0.07 | −1.01% | 6.92 |
OIS | 01.05.2023 | 6.92 | −0.12 | −1.70% | 7.04 |
OIS | 28.04.2023 | 7.04 | −0.44 | −5.88% | 7.48 |
OIS | 27.04.2023 | 7.48 | +0.02 | +0.27% | 7.46 |
OIS | 26.04.2023 | 7.46 | −0.24 | −3.12% | 7.7 |
OIS | 25.04.2023 | 7.7 | −0.38 | −4.70% | 8.08 |
OIS | 24.04.2023 | 8.08 | +0.29 | +3.72% | 7.79 |
OIS | 21.04.2023 | 7.79 | −0.2 | −2.50% | 7.99 |
OIS | 20.04.2023 | 7.99 | −0.14 | −1.72% | 8.13 |
OIS | 19.04.2023 | 8.13 | −0.05 | −0.61% | 8.18 |
OIS | 18.04.2023 | 8.18 | −0.02 | −0.24% | 8.2 |
OIS | 17.04.2023 | 8.2 | 0 | 0% | 8.2 |
OIS | 15.04.2023 | 8.2 | −0.08 | −0.97% | 8.28 |
OIS | 14.04.2023 | 8.28 | −0.05 | −0.60% | 8.33 |
OIS | 13.04.2023 | 8.33 | +0.11 | +1.34% | 8.22 |
OIS | 12.04.2023 | 8.22 | +0.01 | +0.12% | 8.21 |
OIS | 11.04.2023 | 8.21 | −0.04 | −0.48% | 8.25 |
Тикер | Время | Цена | Пред закр | ||