| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| OIS | 01.06.2023 | 6.34 | 0 | 0% | 6.34 |
| OIS | 31.05.2023 | 6.34 | −0.26 | −3.94% | 6.6 |
| OIS | 30.05.2023 | 6.6 | −0.29 | −4.21% | 6.89 |
| OIS | 29.05.2023 | 6.89 | 0 | 0% | 6.89 |
| OIS | 27.05.2023 | 6.89 | 0 | 0% | 6.89 |
| OIS | 26.05.2023 | 6.89 | −0.13 | −1.85% | 7.02 |
| OIS | 25.05.2023 | 7.02 | −0.23 | −3.17% | 7.25 |
| OIS | 24.05.2023 | 7.25 | +0.03 | +0.42% | 7.22 |
| OIS | 23.05.2023 | 7.22 | +0.12 | +1.69% | 7.1 |
| OIS | 22.05.2023 | 7.1 | +0.12 | +1.72% | 6.98 |
| OIS | 19.05.2023 | 6.98 | +0.11 | +1.60% | 6.87 |
| OIS | 18.05.2023 | 6.87 | +0.07 | +1.03% | 6.8 |
| OIS | 17.05.2023 | 6.8 | +0.14 | +2.10% | 6.66 |
| OIS | 16.05.2023 | 6.66 | −0.17 | −2.49% | 6.83 |
| OIS | 15.05.2023 | 6.83 | +0.07 | +1.04% | 6.76 |
| OIS | 12.05.2023 | 6.76 | −0.03 | −0.44% | 6.79 |
| OIS | 11.05.2023 | 6.79 | −0.17 | −2.44% | 6.96 |
| OIS | 10.05.2023 | 6.96 | +0.04 | +0.58% | 6.92 |
| OIS | 09.05.2023 | 6.92 | 0 | 0% | 6.92 |
| OIS | 08.05.2023 | 6.92 | −0.16 | −2.26% | 7.08 |
| Тикер | Время | Цена | Пред закр | ||