Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NVEE | 09.03.2023 | 103.37 | −0.94 | −0.90% | 104.31 |
NVEE | 08.03.2023 | 104.31 | −0.46 | −0.44% | 104.77 |
NVEE | 07.03.2023 | 104.77 | +0.81 | +0.78% | 103.96 |
NVEE | 06.03.2023 | 103.96 | −1.89 | −1.79% | 105.85 |
NVEE | 03.03.2023 | 105.85 | −0.5 | −0.47% | 106.35 |
NVEE | 02.03.2023 | 106.35 | +0.89 | +0.84% | 105.46 |
NVEE | 01.03.2023 | 105.46 | +0.18 | +0.17% | 105.28 |
NVEE | 28.02.2023 | 105.28 | −1.22 | −1.15% | 106.5 |
NVEE | 27.02.2023 | 106.5 | −1 | −0.93% | 107.5 |
NVEE | 25.02.2023 | 107.5 | −0.35 | −0.32% | 107.85 |
NVEE | 24.02.2023 | 107.85 | −15.16 | −12.32% | 123.01 |
NVEE | 23.02.2023 | 123.01 | −0.99 | −0.80% | 124 |
NVEE | 22.02.2023 | 124 | +1.32 | +1.08% | 122.68 |
NVEE | 21.02.2023 | 122.68 | −6.03 | −4.68% | 128.71 |
NVEE | 20.02.2023 | 128.71 | 0 | 0% | 128.71 |
NVEE | 18.02.2023 | 128.71 | −0.1 | −0.08% | 128.81 |
NVEE | 17.02.2023 | 128.81 | +0.64 | +0.50% | 128.17 |
NVEE | 16.02.2023 | 128.17 | −1.01 | −0.78% | 129.18 |
NVEE | 15.02.2023 | 129.18 | +2.67 | +2.11% | 126.51 |
NVEE | 14.02.2023 | 126.51 | −2.71 | −2.10% | 129.22 |
Тикер | Время | Цена | Пред закр | ||