| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVEE | 01.06.2023 | 90.56 | 0 | 0% | 90.56 |
| NVEE | 31.05.2023 | 90.56 | −2.35 | −2.53% | 92.91 |
| NVEE | 30.05.2023 | 92.91 | −1.46 | −1.55% | 94.37 |
| NVEE | 29.05.2023 | 94.37 | 0 | 0% | 94.37 |
| NVEE | 26.05.2023 | 94.37 | +1.32 | +1.42% | 93.05 |
| NVEE | 25.05.2023 | 93.05 | −0.58 | −0.62% | 93.63 |
| NVEE | 24.05.2023 | 93.63 | −1 | −1.06% | 94.63 |
| NVEE | 23.05.2023 | 94.63 | +0.72 | +0.77% | 93.91 |
| NVEE | 22.05.2023 | 93.91 | +0.52 | +0.56% | 93.39 |
| NVEE | 19.05.2023 | 93.39 | −1.26 | −1.33% | 94.65 |
| NVEE | 18.05.2023 | 94.65 | +1.25 | +1.34% | 93.4 |
| NVEE | 17.05.2023 | 93.4 | +2.45 | +2.69% | 90.95 |
| NVEE | 16.05.2023 | 90.95 | −0.9 | −0.98% | 91.85 |
| NVEE | 15.05.2023 | 91.85 | −0.21 | −0.23% | 92.06 |
| NVEE | 12.05.2023 | 92.06 | −1.08 | −1.16% | 93.14 |
| NVEE | 11.05.2023 | 93.14 | −0.36 | −0.39% | 93.5 |
| NVEE | 10.05.2023 | 93.5 | −0.35 | −0.37% | 93.85 |
| NVEE | 09.05.2023 | 93.85 | −1.29 | −1.36% | 95.14 |
| NVEE | 08.05.2023 | 95.14 | −3.74 | −3.78% | 98.88 |
| NVEE | 05.05.2023 | 98.88 | +3.75 | +3.94% | 95.13 |
| Тикер | Время | Цена | Пред закр | ||