Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NCR | 01.06.2023 | 23.7 | 0 | 0% | 23.7 |
NCR | 31.05.2023 | 23.7 | −0.64 | −2.63% | 24.34 |
NCR | 30.05.2023 | 24.34 | +0.29 | +1.21% | 24.05 |
NCR | 29.05.2023 | 24.05 | 0 | 0% | 24.05 |
NCR | 26.05.2023 | 24.05 | +0.11 | +0.46% | 23.94 |
NCR | 25.05.2023 | 23.94 | −0.05 | −0.21% | 23.99 |
NCR | 24.05.2023 | 23.99 | −0.54 | −2.20% | 24.53 |
NCR | 23.05.2023 | 24.53 | +0.12 | +0.49% | 24.41 |
NCR | 22.05.2023 | 24.41 | +0.26 | +1.08% | 24.15 |
NCR | 19.05.2023 | 24.15 | −0.29 | −1.19% | 24.44 |
NCR | 18.05.2023 | 24.44 | +0.47 | +1.96% | 23.97 |
NCR | 17.05.2023 | 23.97 | +0.51 | +2.17% | 23.46 |
NCR | 16.05.2023 | 23.46 | −0.43 | −1.80% | 23.89 |
NCR | 15.05.2023 | 23.89 | +0.57 | +2.44% | 23.32 |
NCR | 12.05.2023 | 23.32 | +0.28 | +1.22% | 23.04 |
NCR | 11.05.2023 | 23.04 | −0.01 | −0.04% | 23.05 |
NCR | 10.05.2023 | 23.05 | +0.23 | +1.01% | 22.82 |
NCR | 09.05.2023 | 22.82 | +0.18 | +0.80% | 22.64 |
NCR | 08.05.2023 | 22.64 | −0.14 | −0.61% | 22.78 |
NCR | 05.05.2023 | 22.78 | +2.28 | +11.12% | 20.5 |
Тикер | Время | Цена | Пред закр | ||