Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MUSA | 01.06.2023 | 276.49 | 0 | 0% | 276.49 |
MUSA | 31.05.2023 | 276.49 | −4.05 | −1.44% | 280.54 |
MUSA | 30.05.2023 | 280.54 | −1.16 | −0.41% | 281.7 |
MUSA | 29.05.2023 | 281.7 | 0 | 0% | 281.7 |
MUSA | 26.05.2023 | 281.7 | −4.01 | −1.40% | 285.71 |
MUSA | 25.05.2023 | 285.71 | +5.52 | +1.97% | 280.19 |
MUSA | 24.05.2023 | 280.19 | +5.29 | +1.92% | 274.9 |
MUSA | 23.05.2023 | 274.9 | +1.68 | +0.61% | 273.22 |
MUSA | 22.05.2023 | 273.22 | −4.57 | −1.65% | 277.79 |
MUSA | 19.05.2023 | 277.79 | −0.07 | −0.03% | 277.86 |
MUSA | 18.05.2023 | 277.86 | −2.09 | −0.75% | 279.95 |
MUSA | 17.05.2023 | 279.95 | +1.32 | +0.47% | 278.63 |
MUSA | 16.05.2023 | 278.63 | −1.69 | −0.60% | 280.32 |
MUSA | 15.05.2023 | 280.32 | −3.52 | −1.24% | 283.84 |
MUSA | 12.05.2023 | 283.84 | +6.07 | +2.19% | 277.77 |
MUSA | 11.05.2023 | 277.77 | −7.37 | −2.58% | 285.14 |
MUSA | 10.05.2023 | 285.14 | +0.72 | +0.25% | 284.42 |
MUSA | 09.05.2023 | 284.42 | −0.7 | −0.25% | 285.12 |
MUSA | 08.05.2023 | 285.12 | −6.38 | −2.19% | 291.5 |
MUSA | 05.05.2023 | 291.5 | +9.72 | +3.45% | 281.78 |
Тикер | Время | Цена | Пред закр | ||