| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MRNA | 17.12.2022 | 193 | −0.15 | −0.08% | 193.15 |
| MRNA | 16.12.2022 | 193.15 | −14.19 | −6.84% | 207.34 |
| MRNA | 15.12.2022 | 207.34 | −1.6 | −0.77% | 208.94 |
| MRNA | 14.12.2022 | 208.94 | +11.47 | +5.81% | 197.47 |
| MRNA | 13.12.2022 | 197.47 | +32.38 | +19.61% | 165.09 |
| MRNA | 12.12.2022 | 165.09 | −11.91 | −6.73% | 177 |
| MRNA | 10.12.2022 | 177 | −0.35 | −0.20% | 177.35 |
| MRNA | 09.12.2022 | 177.35 | −7.31 | −3.96% | 184.66 |
| MRNA | 08.12.2022 | 184.66 | +5.68 | +3.17% | 178.98 |
| MRNA | 07.12.2022 | 178.98 | +5.41 | +3.12% | 173.57 |
| MRNA | 06.12.2022 | 173.57 | −2.4 | −1.36% | 175.97 |
| MRNA | 05.12.2022 | 175.97 | −6.07 | −3.33% | 182.04 |
| MRNA | 03.12.2022 | 182.04 | −2.96 | −1.60% | 185 |
| MRNA | 02.12.2022 | 185 | +3.53 | +1.95% | 181.47 |
| MRNA | 01.12.2022 | 181.47 | +5.85 | +3.33% | 175.62 |
| MRNA | 30.11.2022 | 175.62 | +2.47 | +1.43% | 173.15 |
| MRNA | 29.11.2022 | 173.15 | −2.2 | −1.25% | 175.35 |
| MRNA | 28.11.2022 | 175.35 | −1.25 | −0.71% | 176.6 |
| MRNA | 25.11.2022 | 176.6 | +0.09 | +0.05% | 176.51 |
| MRNA | 24.11.2022 | 176.51 | −0.29 | −0.16% | 176.8 |
| Тикер | Время | Цена | Пред закр | ||