Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MRNA | 01.06.2023 | 128.47 | +0.47 | +0.37% | 128 |
MRNA | 31.05.2023 | 128 | −1.2 | −0.93% | 129.2 |
MRNA | 30.05.2023 | 129.2 | +3.13 | +2.48% | 126.07 |
MRNA | 29.05.2023 | 126.07 | 0 | 0% | 126.07 |
MRNA | 27.05.2023 | 126.07 | +0.02 | +0.02% | 126.05 |
MRNA | 26.05.2023 | 126.05 | −0.35 | −0.28% | 126.4 |
MRNA | 25.05.2023 | 126.4 | −4.67 | −3.56% | 131.07 |
MRNA | 24.05.2023 | 131.07 | −6.83 | −4.95% | 137.9 |
MRNA | 23.05.2023 | 137.9 | +10.91 | +8.59% | 126.99 |
MRNA | 22.05.2023 | 126.99 | +1.22 | +0.97% | 125.77 |
MRNA | 20.05.2023 | 125.77 | −0.36 | −0.29% | 126.13 |
MRNA | 19.05.2023 | 126.13 | +0.67 | +0.53% | 125.46 |
MRNA | 18.05.2023 | 125.46 | −0.23 | −0.18% | 125.69 |
MRNA | 17.05.2023 | 125.69 | +0.55 | +0.44% | 125.14 |
MRNA | 16.05.2023 | 125.14 | −5.1 | −3.92% | 130.24 |
MRNA | 15.05.2023 | 130.24 | +1.48 | +1.15% | 128.76 |
MRNA | 13.05.2023 | 128.76 | −0.47 | −0.36% | 129.23 |
MRNA | 12.05.2023 | 129.23 | +0.38 | +0.29% | 128.85 |
MRNA | 11.05.2023 | 128.85 | −2.13 | −1.63% | 130.98 |
MRNA | 10.05.2023 | 130.98 | −3.02 | −2.25% | 134 |
Тикер | Время | Цена | Пред закр | ||