| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MRNA | 03.02.2023 | 173.2 | −3.15 | −1.79% | 176.35 |
| MRNA | 02.02.2023 | 176.35 | +2.09 | +1.20% | 174.26 |
| MRNA | 01.02.2023 | 174.26 | −1.81 | −1.03% | 176.07 |
| MRNA | 31.01.2023 | 176.07 | −4.81 | −2.66% | 180.88 |
| MRNA | 30.01.2023 | 180.88 | −8.79 | −4.63% | 189.67 |
| MRNA | 28.01.2023 | 189.67 | +0.33 | +0.17% | 189.34 |
| MRNA | 27.01.2023 | 189.34 | −3.97 | −2.05% | 193.31 |
| MRNA | 26.01.2023 | 193.31 | +0.28 | +0.15% | 193.03 |
| MRNA | 25.01.2023 | 193.03 | −3.71 | −1.89% | 196.74 |
| MRNA | 24.01.2023 | 196.74 | −0.24 | −0.12% | 196.98 |
| MRNA | 23.01.2023 | 196.98 | +3.11 | +1.60% | 193.87 |
| MRNA | 21.01.2023 | 193.87 | −0.09 | −0.05% | 193.96 |
| MRNA | 20.01.2023 | 193.96 | +3.55 | +1.86% | 190.41 |
| MRNA | 19.01.2023 | 190.41 | −6.63 | −3.36% | 197.04 |
| MRNA | 18.01.2023 | 197.04 | +6.36 | +3.34% | 190.68 |
| MRNA | 17.01.2023 | 190.68 | −0.82 | −0.43% | 191.5 |
| MRNA | 16.01.2023 | 191.5 | 0 | 0% | 191.5 |
| MRNA | 14.01.2023 | 191.5 | −0.49 | −0.26% | 191.99 |
| MRNA | 13.01.2023 | 191.99 | +3.87 | +2.06% | 188.12 |
| MRNA | 12.01.2023 | 188.12 | +1.48 | +0.79% | 186.64 |
| Тикер | Время | Цена | Пред закр | ||