| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MRNA | 27.02.2023 | 138.26 | −0.83 | −0.60% | 139.09 |
| MRNA | 25.02.2023 | 139.09 | −0.18 | −0.13% | 139.27 |
| MRNA | 24.02.2023 | 139.27 | −8.35 | −5.66% | 147.62 |
| MRNA | 23.02.2023 | 147.62 | −10.54 | −6.66% | 158.16 |
| MRNA | 22.02.2023 | 158.16 | −1.93 | −1.21% | 160.09 |
| MRNA | 21.02.2023 | 160.09 | −6.38 | −3.83% | 166.47 |
| MRNA | 20.02.2023 | 166.47 | 0 | 0% | 166.47 |
| MRNA | 18.02.2023 | 166.47 | −0.17 | −0.10% | 166.64 |
| MRNA | 17.02.2023 | 166.64 | −5.68 | −3.30% | 172.32 |
| MRNA | 16.02.2023 | 172.32 | −4.96 | −2.80% | 177.28 |
| MRNA | 15.02.2023 | 177.28 | +1.66 | +0.95% | 175.62 |
| MRNA | 14.02.2023 | 175.62 | +4.15 | +2.42% | 171.47 |
| MRNA | 13.02.2023 | 171.47 | +2.33 | +1.38% | 169.14 |
| MRNA | 11.02.2023 | 169.14 | −0.13 | −0.08% | 169.27 |
| MRNA | 10.02.2023 | 169.27 | +4.83 | +2.94% | 164.44 |
| MRNA | 09.02.2023 | 164.44 | +0.09 | +0.05% | 164.35 |
| MRNA | 08.02.2023 | 164.35 | −6.68 | −3.91% | 171.03 |
| MRNA | 07.02.2023 | 171.03 | +0.74 | +0.43% | 170.29 |
| MRNA | 06.02.2023 | 170.29 | −3.19 | −1.84% | 173.48 |
| MRNA | 04.02.2023 | 173.48 | +0.28 | +0.16% | 173.2 |
| Тикер | Время | Цена | Пред закр | ||