| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MRNA | 15.04.2023 | 157.63 | +0.2 | +0.13% | 157.43 |
| MRNA | 14.04.2023 | 157.43 | −3.21 | −2.00% | 160.64 |
| MRNA | 13.04.2023 | 160.64 | +5.08 | +3.27% | 155.56 |
| MRNA | 12.04.2023 | 155.56 | +1.05 | +0.68% | 154.51 |
| MRNA | 11.04.2023 | 154.51 | −5.97 | −3.72% | 160.48 |
| MRNA | 10.04.2023 | 160.48 | +1.78 | +1.12% | 158.7 |
| MRNA | 07.04.2023 | 158.7 | +0.4 | +0.25% | 158.3 |
| MRNA | 06.04.2023 | 158.3 | +3.99 | +2.59% | 154.31 |
| MRNA | 05.04.2023 | 154.31 | −2.23 | −1.42% | 156.54 |
| MRNA | 04.04.2023 | 156.54 | −2.71 | −1.70% | 159.25 |
| MRNA | 03.04.2023 | 159.25 | +5.75 | +3.75% | 153.5 |
| MRNA | 01.04.2023 | 153.5 | +0.01 | +0.01% | 153.49 |
| MRNA | 31.03.2023 | 153.49 | +5.99 | +4.06% | 147.5 |
| MRNA | 30.03.2023 | 147.5 | −1.01 | −0.68% | 148.51 |
| MRNA | 29.03.2023 | 148.51 | +2 | +1.37% | 146.51 |
| MRNA | 28.03.2023 | 146.51 | −2.03 | −1.37% | 148.54 |
| MRNA | 27.03.2023 | 148.54 | −3.34 | −2.20% | 151.88 |
| MRNA | 25.03.2023 | 151.88 | +0.52 | +0.34% | 151.36 |
| MRNA | 24.03.2023 | 151.36 | +1.39 | +0.93% | 149.97 |
| MRNA | 23.03.2023 | 149.97 | +1.97 | +1.33% | 148 |
| Тикер | Время | Цена | Пред закр | ||