Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MRC | 01.06.2023 | 8.69 | 0 | 0% | 8.69 |
MRC | 31.05.2023 | 8.69 | −0.18 | −2.03% | 8.87 |
MRC | 30.05.2023 | 8.87 | −0.28 | −3.06% | 9.15 |
MRC | 29.05.2023 | 9.15 | 0 | 0% | 9.15 |
MRC | 26.05.2023 | 9.15 | +0.11 | +1.22% | 9.04 |
MRC | 25.05.2023 | 9.04 | −0.11 | −1.20% | 9.15 |
MRC | 24.05.2023 | 9.15 | −0.1 | −1.08% | 9.25 |
MRC | 23.05.2023 | 9.25 | +0.1 | +1.09% | 9.15 |
MRC | 22.05.2023 | 9.15 | +0.09 | +0.99% | 9.06 |
MRC | 19.05.2023 | 9.06 | −0.2 | −2.16% | 9.26 |
MRC | 18.05.2023 | 9.26 | +0.32 | +3.58% | 8.94 |
MRC | 17.05.2023 | 8.94 | +0.2 | +2.29% | 8.74 |
MRC | 16.05.2023 | 8.74 | −0.08 | −0.91% | 8.82 |
MRC | 15.05.2023 | 8.82 | +0.14 | +1.61% | 8.68 |
MRC | 12.05.2023 | 8.68 | +0.13 | +1.52% | 8.55 |
MRC | 11.05.2023 | 8.55 | −0.22 | −2.51% | 8.77 |
MRC | 10.05.2023 | 8.77 | −0.12 | −1.35% | 8.89 |
MRC | 09.05.2023 | 8.89 | −0.26 | −2.84% | 9.15 |
MRC | 08.05.2023 | 9.15 | +0.29 | +3.27% | 8.86 |
MRC | 05.05.2023 | 8.86 | +0.23 | +2.67% | 8.63 |
Тикер | Время | Цена | Пред закр | ||