| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MHO | 11.02.2023 | 59.16 | −0.1 | −0.17% | 59.26 |
| MHO | 10.02.2023 | 59.26 | −0.08 | −0.13% | 59.34 |
| MHO | 09.02.2023 | 59.34 | −0.61 | −1.02% | 59.95 |
| MHO | 08.02.2023 | 59.95 | −1.88 | −3.04% | 61.83 |
| MHO | 07.02.2023 | 61.83 | +0.8 | +1.31% | 61.03 |
| MHO | 06.02.2023 | 61.03 | −0.88 | −1.42% | 61.91 |
| MHO | 04.02.2023 | 61.91 | +0.06 | +0.10% | 61.85 |
| MHO | 03.02.2023 | 61.85 | −1.35 | −2.14% | 63.2 |
| MHO | 02.02.2023 | 63.2 | +2.27 | +3.73% | 60.93 |
| MHO | 01.02.2023 | 60.93 | +1.29 | +2.16% | 59.64 |
| MHO | 31.01.2023 | 59.64 | +2.88 | +5.07% | 56.76 |
| MHO | 30.01.2023 | 56.76 | −2.15 | −3.65% | 58.91 |
| MHO | 28.01.2023 | 58.91 | +0.11 | +0.19% | 58.8 |
| MHO | 27.01.2023 | 58.8 | +0.52 | +0.89% | 58.28 |
| MHO | 26.01.2023 | 58.28 | +0.92 | +1.60% | 57.36 |
| MHO | 25.01.2023 | 57.36 | +0.76 | +1.34% | 56.6 |
| MHO | 24.01.2023 | 56.6 | +0.92 | +1.65% | 55.68 |
| MHO | 23.01.2023 | 55.68 | +0.78 | +1.42% | 54.9 |
| MHO | 21.01.2023 | 54.9 | −0.09 | −0.16% | 54.99 |
| MHO | 20.01.2023 | 54.99 | +1.84 | +3.46% | 53.15 |
| Тикер | Время | Цена | Пред закр | ||