| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MHO | 01.06.2023 | 70.66 | 0 | 0% | 70.66 |
| MHO | 31.05.2023 | 70.66 | −0.75 | −1.05% | 71.41 |
| MHO | 30.05.2023 | 71.41 | 0 | 0% | 71.41 |
| MHO | 29.05.2023 | 71.41 | 0 | 0% | 71.41 |
| MHO | 26.05.2023 | 71.41 | +0.19 | +0.27% | 71.22 |
| MHO | 25.05.2023 | 71.22 | +1.64 | +2.36% | 69.58 |
| MHO | 24.05.2023 | 69.58 | +0.43 | +0.62% | 69.15 |
| MHO | 23.05.2023 | 69.15 | −0.95 | −1.36% | 70.1 |
| MHO | 22.05.2023 | 70.1 | −1.8 | −2.50% | 71.9 |
| MHO | 19.05.2023 | 71.9 | −1.59 | −2.16% | 73.49 |
| MHO | 18.05.2023 | 73.49 | +2.32 | +3.26% | 71.17 |
| MHO | 17.05.2023 | 71.17 | +1.69 | +2.43% | 69.48 |
| MHO | 16.05.2023 | 69.48 | +0.41 | +0.59% | 69.07 |
| MHO | 15.05.2023 | 69.07 | −0.12 | −0.17% | 69.19 |
| MHO | 12.05.2023 | 69.19 | −1.15 | −1.63% | 70.34 |
| MHO | 11.05.2023 | 70.34 | +1.22 | +1.77% | 69.12 |
| MHO | 10.05.2023 | 69.12 | +0.02 | +0.03% | 69.1 |
| MHO | 09.05.2023 | 69.1 | +1.75 | +2.60% | 67.35 |
| MHO | 08.05.2023 | 67.35 | +0.01 | +0.01% | 67.34 |
| MHO | 05.05.2023 | 67.34 | +1.25 | +1.89% | 66.09 |
| Тикер | Время | Цена | Пред закр | ||