Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ITGR | 10.02.2021 | 81.47 | +0.83 | +1.03% | 80.64 |
ITGR | 09.02.2021 | 80.64 | +0.65 | +0.81% | 79.99 |
ITGR | 08.02.2021 | 79.99 | +2.24 | +2.88% | 77.75 |
ITGR | 06.02.2021 | 77.75 | −0.02 | −0.03% | 77.77 |
ITGR | 05.02.2021 | 77.77 | +1.45 | +1.90% | 76.32 |
ITGR | 04.02.2021 | 76.32 | +1.09 | +1.45% | 75.23 |
ITGR | 03.02.2021 | 75.23 | −2.13 | −2.75% | 77.36 |
ITGR | 02.02.2021 | 77.36 | +3.32 | +4.48% | 74.04 |
ITGR | 01.02.2021 | 74.04 | +0.11 | +0.15% | 73.93 |
ITGR | 29.01.2021 | 73.93 | −2.96 | −3.85% | 76.89 |
ITGR | 28.01.2021 | 76.89 | −1.17 | −1.50% | 78.06 |
ITGR | 27.01.2021 | 78.06 | +0.79 | +1.02% | 77.27 |
ITGR | 26.01.2021 | 77.27 | −0.76 | −0.97% | 78.03 |
ITGR | 25.01.2021 | 78.03 | −1.02 | −1.29% | 79.05 |
ITGR | 23.01.2021 | 79.05 | −0.05 | −0.06% | 79.1 |
ITGR | 22.01.2021 | 79.1 | +0.24 | +0.30% | 78.86 |
ITGR | 21.01.2021 | 78.86 | −0.26 | −0.33% | 79.12 |
ITGR | 20.01.2021 | 79.12 | −0.04 | −0.05% | 79.16 |
ITGR | 19.01.2021 | 79.16 | −0.54 | −0.68% | 79.7 |
ITGR | 18.01.2021 | 79.7 | 0 | 0% | 79.7 |
Тикер | Время | Цена | Пред закр | ||