| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ITGR | 01.06.2023 | 81.96 | 0 | 0% | 81.96 |
| ITGR | 31.05.2023 | 81.96 | −0.08 | −0.10% | 82.04 |
| ITGR | 30.05.2023 | 82.04 | +1.59 | +1.98% | 80.45 |
| ITGR | 29.05.2023 | 80.45 | 0 | 0% | 80.45 |
| ITGR | 26.05.2023 | 80.45 | +0.24 | +0.30% | 80.21 |
| ITGR | 25.05.2023 | 80.21 | +0.13 | +0.16% | 80.08 |
| ITGR | 24.05.2023 | 80.08 | +0.05 | +0.06% | 80.03 |
| ITGR | 23.05.2023 | 80.03 | −1.98 | −2.41% | 82.01 |
| ITGR | 22.05.2023 | 82.01 | +1.49 | +1.85% | 80.52 |
| ITGR | 19.05.2023 | 80.52 | −0.1 | −0.12% | 80.62 |
| ITGR | 18.05.2023 | 80.62 | −0.39 | −0.48% | 81.01 |
| ITGR | 17.05.2023 | 81.01 | +0.6 | +0.75% | 80.41 |
| ITGR | 16.05.2023 | 80.41 | +1.14 | +1.44% | 79.27 |
| ITGR | 15.05.2023 | 79.27 | +0.89 | +1.14% | 78.38 |
| ITGR | 12.05.2023 | 78.38 | +0.2 | +0.26% | 78.18 |
| ITGR | 11.05.2023 | 78.18 | −1.31 | −1.65% | 79.49 |
| ITGR | 10.05.2023 | 79.49 | +0.27 | +0.34% | 79.22 |
| ITGR | 09.05.2023 | 79.22 | −1.64 | −2.03% | 80.86 |
| ITGR | 08.05.2023 | 80.86 | −1.35 | −1.64% | 82.21 |
| ITGR | 05.05.2023 | 82.21 | +1.5 | +1.86% | 80.71 |
| Тикер | Время | Цена | Пред закр | ||