| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ITGR | 09.03.2023 | 74.72 | −1.45 | −1.90% | 76.17 |
| ITGR | 08.03.2023 | 76.17 | +1.87 | +2.52% | 74.3 |
| ITGR | 07.03.2023 | 74.3 | +0.4 | +0.54% | 73.9 |
| ITGR | 06.03.2023 | 73.9 | −3.07 | −3.99% | 76.97 |
| ITGR | 03.03.2023 | 76.97 | +0.85 | +1.12% | 76.12 |
| ITGR | 02.03.2023 | 76.12 | −0.4 | −0.52% | 76.52 |
| ITGR | 01.03.2023 | 76.52 | +1.52 | +2.03% | 75 |
| ITGR | 28.02.2023 | 75 | +0.48 | +0.64% | 74.52 |
| ITGR | 27.02.2023 | 74.52 | +0.51 | +0.69% | 74.01 |
| ITGR | 24.02.2023 | 74.01 | +0.29 | +0.39% | 73.72 |
| ITGR | 23.02.2023 | 73.72 | −0.01 | −0.01% | 73.73 |
| ITGR | 22.02.2023 | 73.73 | +0.03 | +0.04% | 73.7 |
| ITGR | 21.02.2023 | 73.7 | −2.52 | −3.31% | 76.22 |
| ITGR | 20.02.2023 | 76.22 | 0 | 0% | 76.22 |
| ITGR | 17.02.2023 | 76.22 | +1.44 | +1.93% | 74.78 |
| ITGR | 16.02.2023 | 74.78 | +2.82 | +3.92% | 71.96 |
| ITGR | 15.02.2023 | 71.96 | +0.03 | +0.04% | 71.93 |
| ITGR | 14.02.2023 | 71.93 | −0.1 | −0.14% | 72.03 |
| ITGR | 13.02.2023 | 72.03 | +1.6 | +2.27% | 70.43 |
| ITGR | 10.02.2023 | 70.43 | −0.39 | −0.55% | 70.82 |
| Тикер | Время | Цена | Пред закр | ||