| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HSKA | 23.11.2022 | 63.13 | +0.51 | +0.81% | 62.62 |
| HSKA | 22.11.2022 | 62.62 | −1.79 | −2.78% | 64.41 |
| HSKA | 21.11.2022 | 64.41 | +0.91 | +1.43% | 63.5 |
| HSKA | 19.11.2022 | 63.5 | −0.36 | −0.56% | 63.86 |
| HSKA | 18.11.2022 | 63.86 | −2.23 | −3.37% | 66.09 |
| HSKA | 17.11.2022 | 66.09 | −4.83 | −6.81% | 70.92 |
| HSKA | 16.11.2022 | 70.92 | −1.97 | −2.70% | 72.89 |
| HSKA | 15.11.2022 | 72.89 | +0.88 | +1.22% | 72.01 |
| HSKA | 14.11.2022 | 72.01 | −0.46 | −0.63% | 72.47 |
| HSKA | 11.11.2022 | 72.47 | +0.44 | +0.61% | 72.03 |
| HSKA | 10.11.2022 | 72.03 | +3.93 | +5.77% | 68.1 |
| HSKA | 09.11.2022 | 68.1 | +4.43 | +6.96% | 63.67 |
| HSKA | 08.11.2022 | 63.67 | −1.51 | −2.32% | 65.18 |
| HSKA | 07.11.2022 | 65.18 | +1.37 | +2.15% | 63.81 |
| HSKA | 04.11.2022 | 63.81 | −0.33 | −0.51% | 64.14 |
| HSKA | 03.11.2022 | 64.14 | −3.17 | −4.71% | 67.31 |
| HSKA | 02.11.2022 | 67.31 | −4.67 | −6.49% | 71.98 |
| HSKA | 01.11.2022 | 71.98 | +0.15 | +0.21% | 71.83 |
| HSKA | 31.10.2022 | 71.83 | +1.17 | +1.66% | 70.66 |
| HSKA | 28.10.2022 | 70.66 | +1.22 | +1.76% | 69.44 |
| Тикер | Время | Цена | Пред закр | ||