Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HSKA | 01.06.2023 | 119.68 | 0 | 0% | 119.68 |
HSKA | 31.05.2023 | 119.68 | −0.01 | −0.01% | 119.69 |
HSKA | 30.05.2023 | 119.69 | +0.19 | +0.16% | 119.5 |
HSKA | 29.05.2023 | 119.5 | 0 | 0% | 119.5 |
HSKA | 26.05.2023 | 119.5 | +3.8 | +3.28% | 115.7 |
HSKA | 25.05.2023 | 115.7 | −0.3 | −0.26% | 116 |
HSKA | 24.05.2023 | 116 | −0.43 | −0.37% | 116.43 |
HSKA | 23.05.2023 | 116.43 | +0.08 | +0.07% | 116.35 |
HSKA | 22.05.2023 | 116.35 | −0.15 | −0.13% | 116.5 |
HSKA | 19.05.2023 | 116.5 | −0.3 | −0.26% | 116.8 |
HSKA | 18.05.2023 | 116.8 | +0.67 | +0.58% | 116.13 |
HSKA | 17.05.2023 | 116.13 | −0.76 | −0.65% | 116.89 |
HSKA | 16.05.2023 | 116.89 | −0.08 | −0.07% | 116.97 |
HSKA | 15.05.2023 | 116.97 | −0.16 | −0.14% | 117.13 |
HSKA | 12.05.2023 | 117.13 | +0.11 | +0.09% | 117.02 |
HSKA | 11.05.2023 | 117.02 | +0.01 | +0.01% | 117.01 |
HSKA | 10.05.2023 | 117.01 | +0.06 | +0.05% | 116.95 |
HSKA | 09.05.2023 | 116.95 | +0.15 | +0.13% | 116.8 |
HSKA | 08.05.2023 | 116.8 | −0.04 | −0.03% | 116.84 |
HSKA | 05.05.2023 | 116.84 | −0.09 | −0.08% | 116.93 |
Тикер | Время | Цена | Пред закр | ||