Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HSKA | 23.12.2019 | 97.2 | +0.74 | +0.77% | 96.46 |
HSKA | 21.12.2019 | 96.46 | +0.36 | +0.37% | 96.1 |
HSKA | 20.12.2019 | 96.1 | +0.66 | +0.69% | 95.44 |
HSKA | 19.12.2019 | 95.44 | −0.03 | −0.03% | 95.47 |
HSKA | 18.12.2019 | 95.47 | +1.51 | +1.61% | 93.96 |
HSKA | 17.12.2019 | 93.96 | −0.16 | −0.17% | 94.12 |
HSKA | 16.12.2019 | 94.12 | +0.66 | +0.71% | 93.46 |
HSKA | 14.12.2019 | 93.46 | +0.41 | +0.44% | 93.05 |
HSKA | 13.12.2019 | 93.05 | −0.63 | −0.67% | 93.68 |
HSKA | 12.12.2019 | 93.68 | −1.53 | −1.61% | 95.21 |
HSKA | 11.12.2019 | 95.21 | +0.05 | +0.05% | 95.16 |
HSKA | 10.12.2019 | 95.16 | +1.3 | +1.39% | 93.86 |
HSKA | 09.12.2019 | 93.86 | −1.87 | −1.95% | 95.73 |
HSKA | 06.12.2019 | 95.73 | +1.27 | +1.34% | 94.46 |
HSKA | 05.12.2019 | 94.46 | −1.52 | −1.58% | 95.98 |
HSKA | 04.12.2019 | 95.98 | +0.76 | +0.80% | 95.22 |
HSKA | 03.12.2019 | 95.22 | +0.33 | +0.35% | 94.89 |
HSKA | 02.12.2019 | 94.89 | −0.93 | −0.97% | 95.82 |
HSKA | 29.11.2019 | 95.82 | +1.1 | +1.16% | 94.72 |
HSKA | 28.11.2019 | 94.72 | 0 | 0% | 94.72 |
Тикер | Время | Цена | Пред закр | ||