| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HSKA | 09.02.2023 | 79.9 | −4.51 | −5.34% | 84.41 |
| HSKA | 08.02.2023 | 84.41 | −3.47 | −3.95% | 87.88 |
| HSKA | 07.02.2023 | 87.88 | +1.6 | +1.85% | 86.28 |
| HSKA | 06.02.2023 | 86.28 | −2.2 | −2.49% | 88.48 |
| HSKA | 04.02.2023 | 88.48 | −0.21 | −0.24% | 88.69 |
| HSKA | 03.02.2023 | 88.69 | −4.46 | −4.79% | 93.15 |
| HSKA | 02.02.2023 | 93.15 | +3.81 | +4.26% | 89.34 |
| HSKA | 01.02.2023 | 89.34 | +0.05 | +0.06% | 89.29 |
| HSKA | 31.01.2023 | 89.29 | +3.02 | +3.50% | 86.27 |
| HSKA | 30.01.2023 | 86.27 | −1.12 | −1.28% | 87.39 |
| HSKA | 28.01.2023 | 87.39 | +0.18 | +0.21% | 87.21 |
| HSKA | 27.01.2023 | 87.21 | −0.38 | −0.43% | 87.59 |
| HSKA | 26.01.2023 | 87.59 | +3.74 | +4.46% | 83.85 |
| HSKA | 25.01.2023 | 83.85 | −3.51 | −4.02% | 87.36 |
| HSKA | 24.01.2023 | 87.36 | −0.47 | −0.54% | 87.83 |
| HSKA | 23.01.2023 | 87.83 | +2.46 | +2.88% | 85.37 |
| HSKA | 21.01.2023 | 85.37 | −0.15 | −0.18% | 85.52 |
| HSKA | 20.01.2023 | 85.52 | −0.5 | −0.58% | 86.02 |
| HSKA | 19.01.2023 | 86.02 | +2 | +2.38% | 84.02 |
| HSKA | 18.01.2023 | 84.02 | +5.02 | +6.35% | 79 |
| Тикер | Время | Цена | Пред закр | ||