Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HSKA | 09.03.2023 | 86.85 | +0.68 | +0.79% | 86.17 |
HSKA | 08.03.2023 | 86.17 | −1.21 | −1.38% | 87.38 |
HSKA | 07.03.2023 | 87.38 | +1.18 | +1.37% | 86.2 |
HSKA | 06.03.2023 | 86.2 | −1.62 | −1.84% | 87.82 |
HSKA | 03.03.2023 | 87.82 | +0.91 | +1.05% | 86.91 |
HSKA | 02.03.2023 | 86.91 | +1.59 | +1.86% | 85.32 |
HSKA | 01.03.2023 | 85.32 | +3.87 | +4.75% | 81.45 |
HSKA | 28.02.2023 | 81.45 | +0.98 | +1.22% | 80.47 |
HSKA | 27.02.2023 | 80.47 | +0.27 | +0.34% | 80.2 |
HSKA | 24.02.2023 | 80.2 | −2.9 | −3.49% | 83.1 |
HSKA | 23.02.2023 | 83.1 | +1.65 | +2.03% | 81.45 |
HSKA | 22.02.2023 | 81.45 | +1.49 | +1.86% | 79.96 |
HSKA | 21.02.2023 | 79.96 | −1.09 | −1.34% | 81.05 |
HSKA | 20.02.2023 | 81.05 | 0 | 0% | 81.05 |
HSKA | 17.02.2023 | 81.05 | −2.4 | −2.88% | 83.45 |
HSKA | 16.02.2023 | 83.45 | −1.03 | −1.22% | 84.48 |
HSKA | 15.02.2023 | 84.48 | +2.95 | +3.62% | 81.53 |
HSKA | 14.02.2023 | 81.53 | −0.51 | −0.62% | 82.04 |
HSKA | 13.02.2023 | 82.04 | +1.18 | +1.46% | 80.86 |
HSKA | 10.02.2023 | 80.86 | +0.96 | +1.20% | 79.9 |
Тикер | Время | Цена | Пред закр | ||