| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HSKA | 06.04.2023 | 117.28 | +0.08 | +0.07% | 117.2 |
| HSKA | 05.04.2023 | 117.2 | +0.57 | +0.49% | 116.63 |
| HSKA | 04.04.2023 | 116.63 | −1.05 | −0.89% | 117.68 |
| HSKA | 03.04.2023 | 117.68 | +20 | +20.48% | 97.68 |
| HSKA | 31.03.2023 | 97.68 | +0.37 | +0.38% | 97.31 |
| HSKA | 30.03.2023 | 97.31 | +2.91 | +3.08% | 94.4 |
| HSKA | 29.03.2023 | 94.4 | +1.09 | +1.17% | 93.31 |
| HSKA | 28.03.2023 | 93.31 | +0.79 | +0.85% | 92.52 |
| HSKA | 27.03.2023 | 92.52 | +0.12 | +0.13% | 92.4 |
| HSKA | 24.03.2023 | 92.4 | +3.16 | +3.54% | 89.24 |
| HSKA | 23.03.2023 | 89.24 | +0.55 | +0.62% | 88.69 |
| HSKA | 22.03.2023 | 88.69 | −1.76 | −1.95% | 90.45 |
| HSKA | 21.03.2023 | 90.45 | +2.21 | +2.50% | 88.24 |
| HSKA | 20.03.2023 | 88.24 | −0.34 | −0.38% | 88.58 |
| HSKA | 17.03.2023 | 88.58 | −1.16 | −1.29% | 89.74 |
| HSKA | 16.03.2023 | 89.74 | +3.65 | +4.24% | 86.09 |
| HSKA | 15.03.2023 | 86.09 | −0.61 | −0.70% | 86.7 |
| HSKA | 14.03.2023 | 86.7 | +3.23 | +3.87% | 83.47 |
| HSKA | 13.03.2023 | 83.47 | +1.19 | +1.45% | 82.28 |
| HSKA | 10.03.2023 | 82.28 | −4.57 | −5.26% | 86.85 |
| Тикер | Время | Цена | Пред закр | ||