| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HIBB | 15.02.2023 | 69.45 | +1.07 | +1.56% | 68.38 |
| HIBB | 14.02.2023 | 68.38 | −0.62 | −0.90% | 69 |
| HIBB | 13.02.2023 | 69 | +1.07 | +1.58% | 67.93 |
| HIBB | 11.02.2023 | 67.93 | +0.01 | +0.01% | 67.92 |
| HIBB | 10.02.2023 | 67.92 | +0.34 | +0.50% | 67.58 |
| HIBB | 09.02.2023 | 67.58 | −1.6 | −2.31% | 69.18 |
| HIBB | 08.02.2023 | 69.18 | +0.11 | +0.16% | 69.07 |
| HIBB | 07.02.2023 | 69.07 | −1.72 | −2.43% | 70.79 |
| HIBB | 06.02.2023 | 70.79 | +0.55 | +0.78% | 70.24 |
| HIBB | 04.02.2023 | 70.24 | −0.02 | −0.03% | 70.26 |
| HIBB | 03.02.2023 | 70.26 | +0.99 | +1.43% | 69.27 |
| HIBB | 02.02.2023 | 69.27 | +2.72 | +4.09% | 66.55 |
| HIBB | 01.02.2023 | 66.55 | +0.11 | +0.17% | 66.44 |
| HIBB | 31.01.2023 | 66.44 | +2.24 | +3.49% | 64.2 |
| HIBB | 30.01.2023 | 64.2 | −1.93 | −2.92% | 66.13 |
| HIBB | 28.01.2023 | 66.13 | +0.03 | +0.05% | 66.1 |
| HIBB | 27.01.2023 | 66.1 | −0.97 | −1.45% | 67.07 |
| HIBB | 26.01.2023 | 67.07 | −0.77 | −1.14% | 67.84 |
| HIBB | 25.01.2023 | 67.84 | +0.51 | +0.76% | 67.33 |
| HIBB | 24.01.2023 | 67.33 | +0.2 | +0.30% | 67.13 |
| Тикер | Время | Цена | Пред закр | ||