| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HIBB | 01.06.2023 | 36.11 | +0.08 | +0.22% | 36.03 |
| HIBB | 31.05.2023 | 36.03 | −2.85 | −7.33% | 38.88 |
| HIBB | 30.05.2023 | 38.88 | −0.22 | −0.56% | 39.1 |
| HIBB | 29.05.2023 | 39.1 | 0 | 0% | 39.1 |
| HIBB | 27.05.2023 | 39.1 | −0.09 | −0.23% | 39.19 |
| HIBB | 26.05.2023 | 39.19 | −4.97 | −11.25% | 44.16 |
| HIBB | 25.05.2023 | 44.16 | −1.16 | −2.56% | 45.32 |
| HIBB | 24.05.2023 | 45.32 | −0.95 | −2.05% | 46.27 |
| HIBB | 23.05.2023 | 46.27 | +0.61 | +1.34% | 45.66 |
| HIBB | 22.05.2023 | 45.66 | −1.87 | −3.93% | 47.53 |
| HIBB | 19.05.2023 | 47.53 | −3.17 | −6.25% | 50.7 |
| HIBB | 18.05.2023 | 50.7 | −0.31 | −0.61% | 51.01 |
| HIBB | 17.05.2023 | 51.01 | +2.28 | +4.68% | 48.73 |
| HIBB | 16.05.2023 | 48.73 | −1.43 | −2.85% | 50.16 |
| HIBB | 15.05.2023 | 50.16 | +0.03 | +0.06% | 50.13 |
| HIBB | 12.05.2023 | 50.13 | −1.1 | −2.15% | 51.23 |
| HIBB | 11.05.2023 | 51.23 | −0.37 | −0.72% | 51.6 |
| HIBB | 10.05.2023 | 51.6 | −0.69 | −1.32% | 52.29 |
| HIBB | 09.05.2023 | 52.29 | −0.46 | −0.87% | 52.75 |
| HIBB | 08.05.2023 | 52.75 | −1.18 | −2.19% | 53.93 |
| Тикер | Время | Цена | Пред закр | ||