Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HHC | 01.06.2023 | 74.54 | 0 | 0% | 74.54 |
HHC | 31.05.2023 | 74.54 | −0.15 | −0.20% | 74.69 |
HHC | 30.05.2023 | 74.69 | +0.09 | +0.12% | 74.6 |
HHC | 29.05.2023 | 74.6 | 0 | 0% | 74.6 |
HHC | 26.05.2023 | 74.6 | +0.76 | +1.03% | 73.84 |
HHC | 25.05.2023 | 73.84 | +0.13 | +0.18% | 73.71 |
HHC | 24.05.2023 | 73.71 | −0.58 | −0.78% | 74.29 |
HHC | 23.05.2023 | 74.29 | −0.57 | −0.76% | 74.86 |
HHC | 22.05.2023 | 74.86 | +0.49 | +0.66% | 74.37 |
HHC | 19.05.2023 | 74.37 | −0.89 | −1.18% | 75.26 |
HHC | 18.05.2023 | 75.26 | −0.17 | −0.23% | 75.43 |
HHC | 17.05.2023 | 75.43 | +2.86 | +3.94% | 72.57 |
HHC | 16.05.2023 | 72.57 | −2.71 | −3.60% | 75.28 |
HHC | 15.05.2023 | 75.28 | −0.43 | −0.57% | 75.71 |
HHC | 12.05.2023 | 75.71 | +0.77 | +1.03% | 74.94 |
HHC | 11.05.2023 | 74.94 | −0.47 | −0.62% | 75.41 |
HHC | 10.05.2023 | 75.41 | +0.34 | +0.45% | 75.07 |
HHC | 09.05.2023 | 75.07 | −1.67 | −2.18% | 76.74 |
HHC | 08.05.2023 | 76.74 | +0.21 | +0.27% | 76.53 |
HHC | 05.05.2023 | 76.53 | +2.05 | +2.75% | 74.48 |
Тикер | Время | Цена | Пред закр | ||