Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HALO | 01.06.2023 | 32.43 | 0 | 0% | 32.43 |
HALO | 31.05.2023 | 32.43 | −0.42 | −1.28% | 32.85 |
HALO | 30.05.2023 | 32.85 | −0.33 | −0.99% | 33.18 |
HALO | 29.05.2023 | 33.18 | 0 | 0% | 33.18 |
HALO | 26.05.2023 | 33.18 | +0.04 | +0.12% | 33.14 |
HALO | 25.05.2023 | 33.14 | −0.31 | −0.93% | 33.45 |
HALO | 24.05.2023 | 33.45 | −0.56 | −1.65% | 34.01 |
HALO | 23.05.2023 | 34.01 | −0.99 | −2.83% | 35 |
HALO | 22.05.2023 | 35 | +1.16 | +3.43% | 33.84 |
HALO | 19.05.2023 | 33.84 | +0.54 | +1.62% | 33.3 |
HALO | 18.05.2023 | 33.3 | −0.16 | −0.48% | 33.46 |
HALO | 17.05.2023 | 33.46 | +0.16 | +0.48% | 33.3 |
HALO | 16.05.2023 | 33.3 | −0.62 | −1.83% | 33.92 |
HALO | 15.05.2023 | 33.92 | +0.97 | +2.94% | 32.95 |
HALO | 12.05.2023 | 32.95 | −0.04 | −0.12% | 32.99 |
HALO | 11.05.2023 | 32.99 | −1.5 | −4.35% | 34.49 |
HALO | 10.05.2023 | 34.49 | +4.47 | +14.89% | 30.02 |
HALO | 09.05.2023 | 30.02 | −0.26 | −0.86% | 30.28 |
HALO | 08.05.2023 | 30.28 | −0.69 | −2.23% | 30.97 |
HALO | 05.05.2023 | 30.97 | +0.13 | +0.42% | 30.84 |
Тикер | Время | Цена | Пред закр | ||